PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 15.5 16.0 15.5 16.0 64.8 Thousand
31 Oct, 1994 17.0 17.0 15.5 15.5 28.8 Thousand
28 Oct, 1994 16.5 16.5 16.5 16.5 -
27 Oct, 1994 16.5 16.5 16.5 16.5 -
26 Oct, 1994 16.5 16.5 16.5 16.5 -
25 Oct, 1994 16.5 16.5 16.5 16.5 -
24 Oct, 1994 16.5 16.5 16.5 16.5 -
21 Oct, 1994 16.5 16.5 16.5 16.5 -
20 Oct, 1994 16.5 16.5 16.5 16.5 -
19 Oct, 1994 16.5 16.5 16.5 16.5 -