PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 16.75 16.75 16.75 16.75 -
29 Nov, 1994 16.75 16.75 16.75 16.75 -
28 Nov, 1994 16.75 16.75 16.75 16.75 -
25 Nov, 1994 16.75 16.75 16.75 16.75 -
23 Nov, 1994 16.75 16.75 16.75 16.75 12 Thousand
22 Nov, 1994 16.75 16.75 16.75 16.75 24 Thousand
21 Nov, 1994 16.75 16.75 16.75 16.75 -
18 Nov, 1994 16.75 16.75 16.75 16.75 12 Thousand
17 Nov, 1994 15.5 15.5 15.5 15.5 -
16 Nov, 1994 15.5 15.5 15.5 15.5 -