PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 15.75 15.75 15.75 15.75 -
13 Dec, 1994 15.75 15.75 15.75 15.75 2400.00
12 Dec, 1994 15.75 15.75 15.75 15.75 -
09 Dec, 1994 15.75 15.75 15.75 15.75 4800.00
08 Dec, 1994 16.75 16.75 16.75 16.75 -
07 Dec, 1994 16.75 16.75 16.75 16.75 -
06 Dec, 1994 16.75 16.75 16.75 16.75 12 Thousand
05 Dec, 1994 16.75 16.75 16.75 16.75 -
02 Dec, 1994 16.75 16.75 16.75 16.75 -
01 Dec, 1994 16.75 16.75 16.75 16.75 12 Thousand