PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 16.0 16.0 16.0 16.0 -
12 Jan, 1995 16.0 16.0 16.0 16.0 -
11 Jan, 1995 16.5 16.5 16.0 16.0 24 Thousand
10 Jan, 1995 15.62 15.62 15.5 15.5 96 Thousand
09 Jan, 1995 15.62 15.62 15.62 15.62 -
06 Jan, 1995 15.62 15.62 15.62 15.62 2400.00
05 Jan, 1995 15.62 15.88 15.5 15.88 120 Thousand
04 Jan, 1995 15.75 15.75 15.75 15.75 -
03 Jan, 1995 15.75 15.75 15.75 15.75 -
30 Dec, 1994 15.75 15.75 15.75 15.75 -