PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 15.75 15.75 15.75 15.75 -
26 Jan, 1995 15.75 15.75 15.75 15.75 -
25 Jan, 1995 15.75 15.75 15.75 15.75 -
24 Jan, 1995 15.5 15.75 15.5 15.75 84 Thousand
23 Jan, 1995 16.0 16.0 16.0 16.0 -
20 Jan, 1995 16.0 16.0 16.0 16.0 -
19 Jan, 1995 16.0 16.0 16.0 16.0 -
18 Jan, 1995 15.88 16.0 15.88 16.0 72 Thousand
17 Jan, 1995 15.5 15.5 15.5 15.5 -
16 Jan, 1995 15.5 15.5 15.5 15.5 4800.00