PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 15.25 15.25 15.25 15.25 -
24 Feb, 1995 15.25 15.25 15.25 15.25 24 Thousand
23 Feb, 1995 15.25 15.25 15.25 15.25 -
22 Feb, 1995 15.25 15.25 15.25 15.25 -
21 Feb, 1995 15.25 15.25 15.25 15.25 -
17 Feb, 1995 15.25 15.25 15.25 15.25 -
16 Feb, 1995 15.25 15.25 15.25 15.25 2400.00
15 Feb, 1995 15.25 15.25 15.25 15.25 84 Thousand
14 Feb, 1995 15.75 15.75 15.75 15.75 -
13 Feb, 1995 15.75 15.75 15.75 15.75 -