PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 16.0 16.0 16.0 16.0 7200.00
10 Mar, 1995 16.0 16.0 15.75 15.75 28.8 Thousand
09 Mar, 1995 15.25 15.25 15.25 15.25 12 Thousand
08 Mar, 1995 15.5 15.5 15.5 15.5 -
07 Mar, 1995 15.75 15.75 15.25 15.5 48 Thousand
06 Mar, 1995 15.25 15.25 15.25 15.25 -
03 Mar, 1995 15.25 15.25 15.25 15.25 -
02 Mar, 1995 15.25 15.25 15.25 15.25 14.4 Thousand
01 Mar, 1995 16.0 16.0 16.0 16.0 24 Thousand
28 Feb, 1995 16.0 16.0 15.25 15.25 52.8 Thousand