PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 16.0 16.0 16.0 16.0 -
07 Apr, 1995 16.0 16.0 16.0 16.0 -
06 Apr, 1995 16.0 16.0 16.0 16.0 -
05 Apr, 1995 16.0 16.0 16.0 16.0 -
04 Apr, 1995 15.5 16.0 15.5 16.0 48 Thousand
03 Apr, 1995 15.5 15.5 15.5 15.5 -
31 Mar, 1995 15.5 15.5 15.5 15.5 -
30 Mar, 1995 15.5 15.5 15.5 15.5 -
29 Mar, 1995 15.5 15.5 15.5 15.5 -
28 Mar, 1995 15.5 15.5 15.5 15.5 12 Thousand