PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 16.0 16.0 16.0 16.0 -
08 May, 1995 16.0 16.0 16.0 16.0 -
05 May, 1995 16.0 16.0 16.0 16.0 -
04 May, 1995 16.0 16.0 16.0 16.0 -
03 May, 1995 16.0 16.0 16.0 16.0 -
02 May, 1995 16.0 16.0 16.0 16.0 24 Thousand
01 May, 1995 17.0 17.0 17.0 17.0 -
28 Apr, 1995 17.0 17.0 17.0 17.0 -
27 Apr, 1995 17.0 17.0 17.0 17.0 -
26 Apr, 1995 17.0 17.0 17.0 17.0 -