PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 16.0 16.0 16.0 16.0 9600.00
22 May, 1995 16.75 17.5 16.5 16.5 19.2 Thousand
19 May, 1995 17.0 17.0 17.0 17.0 -
18 May, 1995 17.0 17.0 17.0 17.0 -
17 May, 1995 17.0 17.0 17.0 17.0 -
16 May, 1995 17.0 17.0 17.0 17.0 -
15 May, 1995 17.0 17.0 17.0 17.0 14.4 Thousand
12 May, 1995 15.5 15.5 15.5 15.5 24 Thousand
11 May, 1995 16.0 16.0 16.0 16.0 -
10 May, 1995 16.0 16.0 16.0 16.0 -