PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 17.0 17.0 17.0 17.0 2400.00
24 Apr, 1995 16.5 16.5 16.5 16.5 -
21 Apr, 1995 16.75 16.75 16.0 16.5 33.6 Thousand
20 Apr, 1995 15.5 15.5 15.5 15.5 -
19 Apr, 1995 15.5 15.5 15.5 15.5 -
18 Apr, 1995 15.5 15.5 15.5 15.5 -
17 Apr, 1995 16.75 16.75 15.5 15.5 14.4 Thousand
13 Apr, 1995 15.5 16.75 15.5 16.75 12 Thousand
12 Apr, 1995 16.75 16.75 16.75 16.75 4800.00
11 Apr, 1995 16.75 16.75 16.75 16.75 14.4 Thousand