PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | 24 Thousand |
| 20 Jun, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | 26.4 Thousand |
| 19 Jun, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 16 Jun, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 15 Jun, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 14 Jun, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 13 Jun, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 12 Jun, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 Jun, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Jun, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | - |
PII
PIM
PINE
PHM
PHR
PHT