PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 16.5 16.5 16.5 16.5 -
19 Jul, 1995 17.0 17.0 16.5 16.5 21.6 Thousand
18 Jul, 1995 17.25 17.25 17.25 17.25 12 Thousand
17 Jul, 1995 17.0 17.0 17.0 17.0 -
14 Jul, 1995 17.0 17.0 17.0 17.0 -
13 Jul, 1995 17.0 17.0 17.0 17.0 4800.00
12 Jul, 1995 17.5 17.5 17.5 17.5 -
11 Jul, 1995 17.5 17.5 17.5 17.5 -
10 Jul, 1995 17.5 17.5 17.5 17.5 -
07 Jul, 1995 17.5 17.5 17.5 17.5 -