PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1995 | 16.5 | 16.5 | 16.5 | 16.5 | 7200.00 |
| 16 Aug, 1995 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 15 Aug, 1995 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 14 Aug, 1995 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 11 Aug, 1995 | 16.5 | 16.5 | 16.5 | 16.5 | 4800.00 |
| 10 Aug, 1995 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 09 Aug, 1995 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 08 Aug, 1995 | 16.5 | 16.5 | 16.5 | 16.5 | 4800.00 |
| 07 Aug, 1995 | 16.5 | 16.5 | 16.5 | 16.5 | 2400.00 |
| 04 Aug, 1995 | 16.5 | 16.5 | 16.5 | 16.5 | - |
PII
PIM
PINE
PHM
PHR
PHT