PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 16.5 16.5 16.5 16.5 -
30 Aug, 1995 16.5 16.5 16.5 16.5 -
29 Aug, 1995 16.5 16.5 16.5 16.5 -
28 Aug, 1995 16.5 16.5 16.5 16.5 -
25 Aug, 1995 16.5 16.5 16.5 16.5 -
24 Aug, 1995 16.5 16.5 16.5 16.5 -
23 Aug, 1995 16.5 16.5 16.5 16.5 12 Thousand
22 Aug, 1995 16.5 16.5 16.5 16.5 12 Thousand
21 Aug, 1995 16.5 16.5 16.5 16.5 -
18 Aug, 1995 16.5 16.5 16.5 16.5 -