PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 17.0 17.0 17.0 17.0 -
28 Sep, 1995 17.0 17.0 17.0 17.0 -
27 Sep, 1995 17.0 17.0 17.0 17.0 -
26 Sep, 1995 17.0 17.0 17.0 17.0 -
25 Sep, 1995 17.0 17.0 17.0 17.0 -
22 Sep, 1995 17.0 17.0 17.0 17.0 24 Thousand
21 Sep, 1995 17.0 17.0 17.0 17.0 -
20 Sep, 1995 17.0 17.0 17.0 17.0 2400.00
19 Sep, 1995 17.5 17.5 17.5 17.5 -
18 Sep, 1995 17.5 17.5 17.5 17.5 -