PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 17.0 17.5 17.0 17.5 9600.00
14 Sep, 1995 17.0 18.0 17.0 18.0 19.2 Thousand
13 Sep, 1995 18.0 18.0 18.0 18.0 -
12 Sep, 1995 18.0 18.0 18.0 18.0 -
11 Sep, 1995 18.0 18.0 18.0 18.0 2400.00
08 Sep, 1995 16.5 16.5 16.5 16.5 -
07 Sep, 1995 16.5 18.0 16.5 16.5 19.2 Thousand
06 Sep, 1995 17.5 17.5 17.5 17.5 -
05 Sep, 1995 17.25 17.5 17.25 17.5 24 Thousand
01 Sep, 1995 16.5 16.5 16.5 16.5 -