PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 18.0 18.0 18.0 18.0 4800.00
12 Oct, 1995 17.0 17.0 17.0 17.0 -
11 Oct, 1995 17.0 17.0 17.0 17.0 12 Thousand
10 Oct, 1995 16.5 16.5 16.5 16.5 -
09 Oct, 1995 16.5 16.5 16.5 16.5 -
06 Oct, 1995 16.5 16.5 16.5 16.5 -
05 Oct, 1995 16.5 16.5 16.5 16.5 -
04 Oct, 1995 16.5 16.5 16.5 16.5 2400.00
03 Oct, 1995 17.0 17.0 17.0 17.0 -
02 Oct, 1995 17.0 17.0 17.0 17.0 -