PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 16.5 16.5 16.5 16.5 -
09 Nov, 1995 16.5 16.5 16.5 16.5 -
08 Nov, 1995 16.5 16.5 16.5 16.5 4800.00
07 Nov, 1995 16.5 16.5 16.5 16.5 -
06 Nov, 1995 16.5 16.5 16.5 16.5 14.4 Thousand
03 Nov, 1995 18.0 18.0 18.0 18.0 -
02 Nov, 1995 18.0 18.0 18.0 18.0 -
01 Nov, 1995 18.0 18.0 18.0 18.0 -
31 Oct, 1995 18.0 18.0 18.0 18.0 -
30 Oct, 1995 18.0 18.0 18.0 18.0 -