PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 15.75 15.75 15.75 15.75 -
28 Dec, 1994 15.75 15.75 15.75 15.75 -
27 Dec, 1994 15.75 15.75 15.75 15.75 -
23 Dec, 1994 15.75 15.75 15.75 15.75 -
22 Dec, 1994 15.75 15.75 15.75 15.75 -
21 Dec, 1994 15.75 15.75 15.75 15.75 -
20 Dec, 1994 15.75 15.75 15.75 15.75 -
19 Dec, 1994 15.75 15.75 15.75 15.75 -
16 Dec, 1994 15.75 15.75 15.75 15.75 2400.00
15 Dec, 1994 15.75 15.75 15.75 15.75 12 Thousand