PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 19.87 20.75 19.87 20.0 132 Thousand
26 Aug, 1996 20.0 20.0 20.0 20.0 -
23 Aug, 1996 19.5 20.0 19.5 20.0 55.2 Thousand
22 Aug, 1996 20.75 20.75 20.75 20.75 4800.00
21 Aug, 1996 19.25 19.25 19.25 19.25 -
20 Aug, 1996 19.25 19.25 19.25 19.25 -
19 Aug, 1996 19.25 19.25 19.25 19.25 -
16 Aug, 1996 19.25 19.25 19.25 19.25 -
15 Aug, 1996 19.25 19.25 19.25 19.25 -
14 Aug, 1996 19.25 19.25 19.25 19.25 -