PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 20.75 20.75 20.75 20.75 -
24 Sep, 1996 20.75 20.75 20.75 20.75 -
23 Sep, 1996 20.75 20.75 20.75 20.75 4800.00
20 Sep, 1996 21.0 21.0 21.0 21.0 2400.00
19 Sep, 1996 21.0 21.0 21.0 21.0 -
18 Sep, 1996 21.0 21.0 21.0 21.0 -
17 Sep, 1996 21.0 21.0 21.0 21.0 -
16 Sep, 1996 20.5 22.25 20.5 21.0 88.8 Thousand
13 Sep, 1996 20.0 20.0 20.0 20.0 -
12 Sep, 1996 20.0 20.0 20.0 20.0 -