PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 21.5 21.5 21.5 21.5 -
08 Oct, 1996 21.5 21.5 21.5 21.5 -
07 Oct, 1996 21.5 21.5 21.5 21.5 -
04 Oct, 1996 21.5 21.5 21.5 21.5 -
03 Oct, 1996 21.5 21.5 21.5 21.5 7200.00
02 Oct, 1996 20.75 20.75 20.75 20.75 -
01 Oct, 1996 20.75 20.75 20.75 20.75 2400.00
30 Sep, 1996 21.0 21.0 21.0 21.0 -
27 Sep, 1996 21.0 21.0 21.0 21.0 120 Thousand
26 Sep, 1996 20.75 20.75 20.75 20.75 4800.00