PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 22.75 22.75 22.75 22.75 -
22 Oct, 1996 22.75 22.75 22.75 22.75 4800.00
21 Oct, 1996 22.75 22.75 22.75 22.75 57.6 Thousand
18 Oct, 1996 22.5 22.5 22.5 22.5 -
17 Oct, 1996 22.5 22.5 22.5 22.5 -
16 Oct, 1996 22.5 22.5 22.5 22.5 -
15 Oct, 1996 22.5 22.5 22.5 22.5 2400.00
14 Oct, 1996 22.5 22.5 22.5 22.5 -
11 Oct, 1996 22.5 22.5 22.5 22.5 4800.00
10 Oct, 1996 21.5 21.5 21.5 21.5 -