PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 25.0 27.62 24.25 27.62 88.8 Thousand
05 Nov, 1996 25.0 25.0 25.0 25.0 9600.00
04 Nov, 1996 22.75 25.0 22.5 25.0 103.2 Thousand
01 Nov, 1996 22.25 22.25 22.25 22.25 -
31 Oct, 1996 22.25 22.25 22.25 22.25 -
30 Oct, 1996 22.25 22.25 22.25 22.25 -
29 Oct, 1996 22.25 22.25 21.0 22.25 24 Thousand
28 Oct, 1996 22.75 22.75 22.75 22.75 7200.00
25 Oct, 1996 22.75 22.75 22.75 22.75 -
24 Oct, 1996 22.75 22.75 22.75 22.75 -