PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1996 | 32.75 | 32.75 | 32.75 | 32.75 | 2400.00 |
| 04 Dec, 1996 | 32.75 | 32.75 | 32.75 | 32.75 | 2400.00 |
| 03 Dec, 1996 | 27.0 | 31.0 | 27.0 | 31.0 | 16.8 Thousand |
| 02 Dec, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 29 Nov, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 27 Nov, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 26 Nov, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 25 Nov, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 22 Nov, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 21 Nov, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 2400.00 |
PII
PIM
PINE
PHM
PHR
PHT