PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 27.25 27.25 27.25 27.25 -
03 Jan, 1997 27.25 27.25 27.25 27.25 2400.00
02 Jan, 1997 33.0 33.0 28.5 33.0 100.8 Thousand
31 Dec, 1996 33.0 33.0 33.0 33.0 -
30 Dec, 1996 33.0 33.0 33.0 33.0 7200.00
27 Dec, 1996 30.0 30.0 28.25 29.0 100.8 Thousand
26 Dec, 1996 33.25 33.25 33.25 33.25 -
24 Dec, 1996 33.25 33.25 33.25 33.25 -
23 Dec, 1996 33.25 33.25 33.25 33.25 -
20 Dec, 1996 33.25 33.25 33.25 33.25 2400.00