PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 28.25 28.25 28.25 28.25 4800.00
17 Jan, 1997 27.5 27.5 27.5 27.5 -
16 Jan, 1997 27.5 27.5 27.5 27.5 -
15 Jan, 1997 27.5 27.5 27.5 27.5 -
14 Jan, 1997 27.5 27.5 27.5 27.5 -
13 Jan, 1997 27.5 27.5 27.5 27.5 4800.00
10 Jan, 1997 29.0 29.0 28.75 28.75 50.4 Thousand
09 Jan, 1997 29.5 29.5 29.5 29.5 -
08 Jan, 1997 29.5 29.5 29.5 29.5 -
07 Jan, 1997 27.25 29.5 27.25 29.5 9600.00