PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 28.75 30.0 28.75 29.0 14.4 Thousand
14 Feb, 1997 30.0 30.0 27.75 27.75 12 Thousand
13 Feb, 1997 27.75 29.0 27.75 29.0 38.4 Thousand
12 Feb, 1997 28.25 28.25 28.25 28.25 -
11 Feb, 1997 28.25 28.25 28.25 28.25 -
10 Feb, 1997 28.25 28.25 28.25 28.25 -
07 Feb, 1997 28.25 28.25 28.25 28.25 -
06 Feb, 1997 28.25 28.25 28.25 28.25 -
05 Feb, 1997 28.25 28.25 28.25 28.25 -
04 Feb, 1997 28.25 28.25 28.25 28.25 -