PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 24.0 24.0 24.0 24.0 -
03 Mar, 1997 24.0 24.0 24.0 24.0 -
28 Feb, 1997 24.0 24.0 24.0 24.0 4800.00
27 Feb, 1997 27.25 27.25 26.75 26.75 24 Thousand
26 Feb, 1997 27.25 27.25 27.25 27.25 -
25 Feb, 1997 27.25 27.25 27.25 27.25 4800.00
24 Feb, 1997 29.0 29.0 29.0 29.0 -
21 Feb, 1997 29.0 29.0 29.0 29.0 -
20 Feb, 1997 29.0 29.0 29.0 29.0 -
19 Feb, 1997 29.0 29.0 29.0 29.0 -