PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1997 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 01 Apr, 1997 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 31 Mar, 1997 | 24.0 | 24.0 | 24.0 | 24.0 | 4800.00 |
| 27 Mar, 1997 | 24.5 | 24.5 | 24.5 | 24.5 | 12 Thousand |
| 26 Mar, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Mar, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Mar, 1997 | 24.25 | 25.0 | 24.25 | 25.0 | 48 Thousand |
| 20 Mar, 1997 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 19 Mar, 1997 | 27.0 | 27.0 | 27.0 | 27.0 | - |
PII
PIM
PINE
PHM
PHR
PHT