PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 27.0 27.0 27.0 27.0 -
17 Mar, 1997 27.0 27.0 27.0 27.0 -
14 Mar, 1997 28.0 28.0 27.0 27.0 24 Thousand
13 Mar, 1997 29.88 29.88 24.0 24.0 33.6 Thousand
12 Mar, 1997 28.0 28.0 28.0 28.0 2400.00
11 Mar, 1997 24.25 24.25 24.25 24.25 -
10 Mar, 1997 24.25 24.25 24.25 24.25 -
07 Mar, 1997 24.25 24.25 24.25 24.25 12 Thousand
06 Mar, 1997 24.0 24.0 24.0 24.0 -
05 Mar, 1997 24.0 24.0 24.0 24.0 -