PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 24.5 24.5 24.5 24.5 -
29 Apr, 1997 24.5 24.5 24.5 24.5 -
28 Apr, 1997 24.5 24.5 24.5 24.5 -
25 Apr, 1997 24.5 24.5 24.5 24.5 -
24 Apr, 1997 24.5 24.5 24.5 24.5 -
23 Apr, 1997 24.5 24.5 24.5 24.5 4800.00
22 Apr, 1997 27.0 27.0 27.0 27.0 -
21 Apr, 1997 27.0 27.0 27.0 27.0 -
18 Apr, 1997 27.0 27.0 27.0 27.0 -
17 Apr, 1997 27.0 27.0 27.0 27.0 -