PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 27.0 27.0 27.0 27.0 -
13 May, 1997 27.0 27.0 27.0 27.0 -
12 May, 1997 27.0 27.0 27.0 27.0 -
09 May, 1997 27.0 27.0 27.0 27.0 -
08 May, 1997 25.0 27.0 25.0 27.0 12 Thousand
07 May, 1997 24.0 26.0 24.0 26.0 7200.00
06 May, 1997 24.5 24.5 24.5 24.5 -
05 May, 1997 24.5 24.5 24.5 24.5 -
02 May, 1997 24.5 24.5 24.5 24.5 -
01 May, 1997 24.5 24.5 24.5 24.5 -