PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 33.0 33.0 33.0 33.0 4800.00
11 Jun, 1997 28.0 30.0 27.5 29.0 33.6 Thousand
10 Jun, 1997 29.0 29.0 29.0 29.0 -
09 Jun, 1997 29.0 29.0 29.0 29.0 -
06 Jun, 1997 29.0 29.0 29.0 29.0 9600.00
05 Jun, 1997 36.0 36.0 36.0 36.0 -
04 Jun, 1997 36.0 36.0 36.0 36.0 -
03 Jun, 1997 36.0 36.0 36.0 36.0 -
02 Jun, 1997 36.0 36.0 36.0 36.0 -
30 May, 1997 29.0 36.0 29.0 36.0 19.2 Thousand