PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 27.0 27.0 27.0 27.0 -
25 Jun, 1997 27.0 27.0 27.0 27.0 -
24 Jun, 1997 27.0 27.0 27.0 27.0 -
23 Jun, 1997 27.0 27.0 27.0 27.0 4800.00
20 Jun, 1997 30.0 30.0 30.0 30.0 -
19 Jun, 1997 33.0 33.0 30.0 30.0 14.4 Thousand
18 Jun, 1997 33.0 33.0 33.0 33.0 -
17 Jun, 1997 33.0 33.0 33.0 33.0 -
16 Jun, 1997 33.0 33.0 33.0 33.0 -
13 Jun, 1997 33.0 33.0 33.0 33.0 -