PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 28.0 28.0 28.0 28.0 -
10 Jul, 1997 28.0 28.0 28.0 28.0 -
09 Jul, 1997 28.0 28.0 28.0 28.0 -
08 Jul, 1997 28.0 28.0 28.0 28.0 -
07 Jul, 1997 26.5 28.0 26.5 28.0 9600.00
03 Jul, 1997 28.0 28.0 28.0 28.0 -
02 Jul, 1997 28.0 28.0 28.0 28.0 -
01 Jul, 1997 26.75 28.0 26.75 28.0 4800.00
30 Jun, 1997 28.5 28.87 26.75 26.75 24 Thousand
27 Jun, 1997 27.0 27.0 27.0 27.0 -