PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 28.0 28.0 28.0 28.0 2400.00
07 Aug, 1997 26.5 26.5 26.5 26.5 -
06 Aug, 1997 26.5 26.5 26.5 26.5 -
05 Aug, 1997 26.5 26.5 26.5 26.5 -
04 Aug, 1997 26.5 26.5 26.5 26.5 -
01 Aug, 1997 26.0 26.5 26.0 26.5 19.2 Thousand
31 Jul, 1997 28.0 28.0 28.0 28.0 -
30 Jul, 1997 28.0 28.0 28.0 28.0 -
29 Jul, 1997 28.0 28.0 28.0 28.0 -
28 Jul, 1997 28.0 28.0 28.0 28.0 2400.00