PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 27.0 27.0 27.0 27.0 -
05 Sep, 1997 27.0 27.0 27.0 27.0 -
04 Sep, 1997 27.0 27.0 27.0 27.0 -
03 Sep, 1997 27.0 27.0 27.0 27.0 -
02 Sep, 1997 27.0 27.0 27.0 27.0 2400.00
29 Aug, 1997 28.0 28.0 28.0 28.0 -
28 Aug, 1997 28.0 28.0 28.0 28.0 -
27 Aug, 1997 29.0 29.0 28.0 28.0 24 Thousand
26 Aug, 1997 25.5 25.5 25.5 25.5 -
25 Aug, 1997 25.5 25.5 25.5 25.5 7200.00