PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 29.75 29.75 29.75 29.75 -
03 Oct, 1997 29.75 29.75 29.75 29.75 -
02 Oct, 1997 29.75 29.75 29.75 29.75 -
01 Oct, 1997 29.75 29.75 29.75 29.75 -
30 Sep, 1997 29.75 29.75 29.75 29.75 -
29 Sep, 1997 29.75 29.75 29.75 29.75 2400.00
26 Sep, 1997 29.75 29.75 29.75 29.75 -
25 Sep, 1997 29.75 29.75 29.75 29.75 2400.00
24 Sep, 1997 30.0 30.0 30.0 30.0 -
23 Sep, 1997 33.0 33.0 30.0 30.0 43.2 Thousand