PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 37.0 37.0 37.0 37.0 -
17 Oct, 1997 39.0 39.0 37.0 37.0 14.4 Thousand
16 Oct, 1997 36.5 36.5 36.5 36.5 2400.00
15 Oct, 1997 39.0 39.0 39.0 39.0 9600.00
14 Oct, 1997 39.0 39.0 39.0 39.0 2400.00
13 Oct, 1997 35.75 42.5 35.0 42.5 79.2 Thousand
10 Oct, 1997 33.5 35.0 33.0 33.0 19.2 Thousand
09 Oct, 1997 31.0 31.0 31.0 31.0 -
08 Oct, 1997 31.0 31.0 31.0 31.0 -
07 Oct, 1997 31.0 31.0 31.0 31.0 4800.00