PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 35.0 37.0 35.0 37.0 14.4 Thousand
14 Nov, 1997 35.0 35.0 35.0 35.0 -
13 Nov, 1997 35.0 35.0 35.0 35.0 -
12 Nov, 1997 35.0 35.0 35.0 35.0 -
11 Nov, 1997 35.0 35.0 35.0 35.0 2400.00
10 Nov, 1997 35.0 35.0 35.0 35.0 -
07 Nov, 1997 35.0 35.0 35.0 35.0 -
06 Nov, 1997 35.0 35.0 35.0 35.0 2400.00
05 Nov, 1997 38.0 38.0 38.0 38.0 -
04 Nov, 1997 38.0 38.0 38.0 38.0 12 Thousand