PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 29.5 29.5 29.5 29.5 -
15 Dec, 1997 29.5 29.5 29.5 29.5 -
12 Dec, 1997 29.5 29.5 29.5 29.5 12 Thousand
11 Dec, 1997 30.0 30.0 30.0 30.0 12 Thousand
10 Dec, 1997 28.0 28.0 28.0 28.0 -
09 Dec, 1997 28.0 28.0 28.0 28.0 12 Thousand
08 Dec, 1997 30.0 30.0 30.0 30.0 -
05 Dec, 1997 30.0 30.0 30.0 30.0 -
04 Dec, 1997 30.0 30.0 30.0 30.0 4800.00
03 Dec, 1997 32.5 32.5 32.5 32.5 -