PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 32.5 32.5 32.5 32.5 14.4 Thousand
01 Dec, 1997 32.5 32.5 32.5 32.5 24 Thousand
28 Nov, 1997 32.5 32.5 32.5 32.5 -
26 Nov, 1997 32.5 32.5 32.5 32.5 -
25 Nov, 1997 32.5 32.5 32.5 32.5 4800.00
24 Nov, 1997 32.5 32.5 32.5 32.5 7200.00
21 Nov, 1997 34.0 34.0 34.0 34.0 -
20 Nov, 1997 34.0 34.0 34.0 34.0 -
19 Nov, 1997 34.0 34.0 34.0 34.0 2400.00
18 Nov, 1997 34.0 34.0 34.0 34.0 2400.00