PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 29.0 29.0 29.0 29.0 -
30 Dec, 1997 29.0 29.0 29.0 29.0 -
29 Dec, 1997 29.0 29.0 29.0 29.0 36 Thousand
26 Dec, 1997 28.0 28.0 28.0 28.0 -
24 Dec, 1997 28.0 28.0 28.0 28.0 7200.00
23 Dec, 1997 28.0 28.0 28.0 28.0 -
22 Dec, 1997 28.0 28.0 28.0 28.0 -
19 Dec, 1997 28.0 28.0 28.0 28.0 7200.00
18 Dec, 1997 33.0 33.0 28.0 28.0 19.2 Thousand
17 Dec, 1997 30.0 30.0 30.0 30.0 16.8 Thousand