PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 27.5 27.5 27.5 27.5 9600.00
29 Jan, 1998 29.5 29.5 29.5 29.5 19.2 Thousand
28 Jan, 1998 29.25 29.25 29.25 29.25 -
27 Jan, 1998 29.25 29.25 29.25 29.25 -
26 Jan, 1998 29.25 29.25 29.25 29.25 -
23 Jan, 1998 29.25 29.25 29.25 29.25 -
22 Jan, 1998 29.25 29.25 29.25 29.25 4800.00
21 Jan, 1998 29.25 29.25 29.25 29.25 -
20 Jan, 1998 29.25 29.25 29.25 29.25 -
16 Jan, 1998 29.25 29.25 29.25 29.25 4800.00