PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 28.0 28.0 28.0 28.0 -
27 Feb, 1998 28.0 28.0 28.0 28.0 4800.00
26 Feb, 1998 29.0 31.0 29.0 31.0 24 Thousand
25 Feb, 1998 28.5 28.5 28.5 28.5 -
24 Feb, 1998 33.0 33.0 28.5 28.5 21.6 Thousand
23 Feb, 1998 29.25 29.25 29.25 29.25 7200.00
20 Feb, 1998 29.0 29.0 29.0 29.0 2400.00
19 Feb, 1998 30.0 30.0 30.0 30.0 -
18 Feb, 1998 30.0 30.0 30.0 30.0 2400.00
17 Feb, 1998 32.0 32.0 32.0 32.0 4800.00