PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 33.0 33.0 33.0 33.0 -
12 Feb, 1998 33.0 33.0 33.0 33.0 -
11 Feb, 1998 33.0 33.0 33.0 33.0 -
10 Feb, 1998 33.0 33.0 33.0 33.0 26.4 Thousand
09 Feb, 1998 31.0 33.0 31.0 33.0 21.6 Thousand
06 Feb, 1998 27.5 27.5 27.5 27.5 -
05 Feb, 1998 27.5 27.5 27.5 27.5 -
04 Feb, 1998 27.5 27.5 27.5 27.5 -
03 Feb, 1998 27.5 27.5 27.5 27.5 4800.00
02 Feb, 1998 27.5 27.5 27.5 27.5 -