PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 28.75 28.75 28.75 28.75 -
14 Jan, 1998 28.75 28.75 28.75 28.75 -
13 Jan, 1998 28.75 28.75 28.75 28.75 24 Thousand
12 Jan, 1998 28.0 28.0 28.0 28.0 14.4 Thousand
09 Jan, 1998 30.0 30.0 30.0 30.0 12 Thousand
08 Jan, 1998 27.0 27.0 27.0 27.0 -
07 Jan, 1998 27.0 27.0 27.0 27.0 -
06 Jan, 1998 27.75 27.75 27.0 27.0 40.8 Thousand
05 Jan, 1998 32.0 32.0 32.0 32.0 4800.00
02 Jan, 1998 32.0 32.0 32.0 32.0 4800.00