PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 33.5 33.5 33.5 33.5 2400.00
13 Mar, 1998 33.5 33.5 33.5 33.5 4800.00
12 Mar, 1998 30.0 30.0 30.0 30.0 -
11 Mar, 1998 30.0 30.0 30.0 30.0 -
10 Mar, 1998 30.0 30.0 30.0 30.0 4800.00
09 Mar, 1998 28.0 28.0 28.0 28.0 -
06 Mar, 1998 28.0 28.0 28.0 28.0 -
05 Mar, 1998 28.0 28.0 28.0 28.0 -
04 Mar, 1998 28.0 28.0 28.0 28.0 -
03 Mar, 1998 28.0 28.0 28.0 28.0 -